BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 147.29 | 147.29 | 145.5 | 145.5 | 2293.00 |
| 20 Jun, 2024 | 144.02 | 147.29 | 144.02 | 145.5 | 9520.00 |
| 19 Jun, 2024 | 148.0 | 148.0 | 141.0 | 144.5 | 28.27 Thousand |
| 18 Jun, 2024 | 144.0 | 144.5 | 144.0 | 144.5 | 5609.00 |
| 17 Jun, 2024 | 147.0 | 147.0 | 144.0 | 144.5 | 1323.00 |
| 14 Jun, 2024 | 147.0 | 147.0 | 144.5 | 144.5 | 287.00 |
| 13 Jun, 2024 | 143.0 | 144.5 | 143.0 | 144.5 | 269.00 |
| 12 Jun, 2024 | 140.0 | 148.0 | 140.0 | 144.5 | 11.11 Thousand |
| 11 Jun, 2024 | 146.92 | 146.92 | 141.5 | 143.5 | 8353.00 |
| 10 Jun, 2024 | 146.92 | 147.0 | 141.42 | 143.5 | 18.55 Thousand |
DNUT
DIAH
3603
SQ
ACOPF
8308