BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 139.5 | 139.5 | 137.69 | 139.5 | 810.00 |
| 03 Dec, 2024 | 139.5 | 139.5 | 137.8 | 139.5 | 1444.00 |
| 02 Dec, 2024 | 139.5 | 139.5 | 137.5 | 139.5 | 2974.00 |
| 28 Nov, 2024 | 139.0 | 139.0 | 139.0 | 139.0 | 3400.00 |
| 27 Nov, 2024 | 140.0 | 143.0 | 135.0 | 139.0 | 13.69 Thousand |
| 26 Nov, 2024 | 139.0 | 139.0 | 135.0 | 139.0 | 13.3 Thousand |
| 25 Nov, 2024 | 141.0 | 143.0 | 135.0 | 143.0 | 18.46 Thousand |
| 22 Nov, 2024 | 141.5 | 143.0 | 136.0 | 140.0 | 4936.00 |
| 21 Nov, 2024 | 144.0 | 144.0 | 139.0 | 141.5 | 5873.00 |
| 20 Nov, 2024 | 143.0 | 143.0 | 140.68 | 143.0 | 4152.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP