BP p.l.c (BP-A)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 153.0 | 154.0 | 153.0 | 153.0 | 670.00 |
| 15 Aug, 2024 | 149.5 | 153.9 | 149.5 | 149.5 | 1667.00 |
| 14 Aug, 2024 | 150.0 | 154.0 | 149.5 | 149.5 | 6475.00 |
| 13 Aug, 2024 | 149.5 | 154.0 | 149.5 | 149.5 | 5247.00 |
| 12 Aug, 2024 | 149.5 | 154.0 | 149.5 | 149.5 | 80.00 |
| 09 Aug, 2024 | 149.5 | 152.0 | 149.5 | 149.5 | 6843.00 |
| 08 Aug, 2024 | 149.5 | 151.0 | 149.5 | 149.5 | 22.00 |
| 07 Aug, 2024 | 152.2 | 154.0 | 152.2 | 154.0 | 3696.00 |
| 06 Aug, 2024 | 149.5 | 154.0 | 149.5 | 149.5 | 494.00 |
| 05 Aug, 2024 | 150.0 | 154.0 | 149.5 | 149.5 | 21.61 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP