BP p.l.c. (BP-A.L)

GBp 146.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 153.2 154.0 149.5 149.5 21.61 Thousand
02 Aug, 2024 150.0 150.0 150.0 150.0 -
01 Aug, 2024 150.0 152.0 143.0 149.5 4993.00
31 Jul, 2024 147.0 150.0 146.0 146.0 10.29 Thousand
30 Jul, 2024 143.0 143.0 143.0 143.0 -
29 Jul, 2024 144.25 144.25 143.0 143.0 873.00
26 Jul, 2024 143.0 143.0 143.0 143.0 -
25 Jul, 2024 143.0 143.0 143.0 143.0 -
24 Jul, 2024 143.0 143.0 143.0 143.0 -
23 Jul, 2024 144.0 144.25 143.0 143.0 221.00