BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 155.0 156.7 153.5 155.0 3240.00
01 Oct, 2024 155.0 156.9 153.5 155.0 3132.00
30 Sep, 2024 155.0 155.0 153.5 155.0 2987.00
27 Sep, 2024 155.0 157.0 153.4 155.0 14.68 Thousand
26 Sep, 2024 155.0 159.0 151.0 155.0 12.37 Thousand
25 Sep, 2024 155.0 157.4 155.0 155.0 15.09 Thousand
24 Sep, 2024 154.5 157.4 153.15 154.5 97.00
20 Sep, 2024 154.5 159.0 154.5 154.5 426.00
19 Sep, 2024 153.5 162.0 150.0 154.5 5200.00
18 Sep, 2024 155.0 156.52 155.0 155.0 28.00