BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 1650.00 |
| 20 Jan, 2025 | 131.0 | 132.0 | 131.0 | 131.0 | 9214.00 |
| 17 Jan, 2025 | 131.0 | 132.0 | 129.75 | 131.0 | 6486.00 |
| 16 Jan, 2025 | 131.0 | 132.0 | 130.0 | 131.0 | 17.04 Thousand |
| 15 Jan, 2025 | 131.0 | 132.0 | 127.25 | 131.0 | 1038.00 |
| 14 Jan, 2025 | 131.0 | 135.0 | 131.0 | 131.0 | 502.00 |
| 13 Jan, 2025 | 131.5 | 135.0 | 131.0 | 131.0 | 93.00 |
| 10 Jan, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 4003.00 |
| 09 Jan, 2025 | 134.5 | 136.0 | 127.0 | 131.5 | 13.11 Thousand |
| 08 Jan, 2025 | 136.3 | 136.3 | 133.73 | 134.5 | 15.85 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP