GBX 149.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 155.0 | 156.7 | 153.5 | 155.0 | 3240.00 |
01 Oct, 2024 | 155.0 | 156.9 | 153.5 | 155.0 | 3132.00 |
30 Sep, 2024 | 155.0 | 155.0 | 153.5 | 155.0 | 2987.00 |
27 Sep, 2024 | 155.0 | 157.0 | 153.4 | 155.0 | 14.68 Thousand |
26 Sep, 2024 | 155.0 | 159.0 | 151.0 | 155.0 | 12.37 Thousand |
25 Sep, 2024 | 155.0 | 157.4 | 155.0 | 155.0 | 15.09 Thousand |
24 Sep, 2024 | 154.5 | 157.4 | 153.15 | 154.5 | 97.00 |
20 Sep, 2024 | 154.5 | 159.0 | 154.5 | 154.5 | 426.00 |
19 Sep, 2024 | 153.5 | 162.0 | 150.0 | 154.5 | 5200.00 |
18 Sep, 2024 | 155.0 | 156.52 | 155.0 | 155.0 | 28.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP