GBX 149.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 144.0 | 145.0 | 142.1 | 143.0 | 870.00 |
13 Nov, 2024 | 145.0 | 147.0 | 141.0 | 144.0 | 2927.00 |
12 Nov, 2024 | 145.0 | 145.0 | 142.0 | 145.0 | 2580.00 |
11 Nov, 2024 | 145.5 | 145.5 | 142.0 | 145.5 | 6154.00 |
08 Nov, 2024 | 145.5 | 145.5 | 142.75 | 145.5 | 61.00 |
07 Nov, 2024 | 145.5 | 145.5 | 142.0 | 145.5 | 1804.00 |
06 Nov, 2024 | 148.0 | 152.0 | 143.75 | 152.0 | 7186.00 |
05 Nov, 2024 | 148.0 | 148.0 | 145.35 | 148.0 | 328.00 |
04 Nov, 2024 | 148.0 | 151.0 | 145.0 | 148.0 | 1552.00 |
01 Nov, 2024 | 148.0 | 148.0 | 145.0 | 148.0 | 20.23 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP