BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 140.5 | 142.94 | 139.25 | 141.0 | 481.00 |
| 04 Mar, 2025 | 142.0 | 142.95 | 140.0 | 141.5 | 5447.00 |
| 03 Mar, 2025 | 141.5 | 142.97 | 140.65 | 141.5 | 9802.00 |
| 28 Feb, 2025 | 141.5 | 142.97 | 140.6 | 141.5 | 7689.00 |
| 27 Feb, 2025 | 141.5 | 142.0 | 141.5 | 141.5 | 1470.00 |
| 26 Feb, 2025 | 141.0 | 142.0 | 141.0 | 141.0 | 203.00 |
| 25 Feb, 2025 | 138.5 | 141.0 | 138.5 | 138.5 | 981.00 |
| 24 Feb, 2025 | 138.0 | 139.4 | 135.0 | 138.0 | 2612.00 |
| 21 Feb, 2025 | 138.0 | 139.9 | 136.5 | 136.5 | 2.00 |
| 20 Feb, 2025 | 137.5 | 139.0 | 136.5 | 136.5 | 2350.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP