BP p.l.c (BP-A)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 144.0 145.0 142.1 143.0 870.00
13 Nov, 2024 145.0 147.0 141.0 144.0 2927.00
12 Nov, 2024 145.0 145.0 142.0 145.0 2580.00
11 Nov, 2024 145.5 145.5 142.0 145.5 6154.00
08 Nov, 2024 145.5 145.5 142.75 145.5 61.00
07 Nov, 2024 145.5 145.5 142.0 145.5 1804.00
06 Nov, 2024 148.0 152.0 143.75 152.0 7186.00
05 Nov, 2024 148.0 148.0 145.35 148.0 328.00
04 Nov, 2024 148.0 151.0 145.0 148.0 1552.00
01 Nov, 2024 148.0 148.0 145.0 148.0 20.23 Thousand