BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 156.51 | 156.51 | 155.0 | 155.0 | 15.00 |
| 16 Sep, 2024 | 154.3 | 156.0 | 154.3 | 155.0 | 15.31 Thousand |
| 13 Sep, 2024 | 156.0 | 156.0 | 154.26 | 154.5 | 5609.00 |
| 12 Sep, 2024 | 155.97 | 155.97 | 154.5 | 154.5 | 760.00 |
| 11 Sep, 2024 | 153.0 | 155.98 | 153.0 | 154.5 | 9250.00 |
| 10 Sep, 2024 | 156.0 | 156.0 | 154.01 | 154.5 | 6137.00 |
| 09 Sep, 2024 | 156.0 | 156.0 | 154.0 | 154.5 | 4894.00 |
| 06 Sep, 2024 | 156.0 | 156.0 | 153.0 | 154.5 | 5566.00 |
| 05 Sep, 2024 | 154.0 | 154.0 | 152.0 | 152.0 | 412.00 |
| 04 Sep, 2024 | 156.53 | 156.53 | 152.0 | 152.0 | 108.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308