BP p.l.c. (BP-A.L)
GBp 146.0
(-2.01%)
GBp 146.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 142.0 | 142.0 | 140.5 | 140.5 | 5536.00 |
| 17 Mar, 2025 | 141.9 | 141.9 | 139.5 | 140.5 | 25.68 Thousand |
| 14 Mar, 2025 | 140.63 | 141.9 | 139.5 | 140.5 | 5562.00 |
| 13 Mar, 2025 | 140.55 | 142.0 | 140.55 | 142.0 | 13.06 Thousand |
| 12 Mar, 2025 | 142.0 | 142.0 | 140.5 | 140.5 | 6100.00 |
| 11 Mar, 2025 | 138.0 | 142.0 | 138.0 | 142.0 | 36.00 |
| 10 Mar, 2025 | 140.38 | 141.9 | 140.38 | 140.5 | 8555.00 |
| 07 Mar, 2025 | 141.9 | 141.9 | 140.5 | 140.5 | 3202.00 |
| 06 Mar, 2025 | 140.35 | 141.9 | 140.25 | 140.5 | 21.23 Thousand |
| 05 Mar, 2025 | 142.9 | 142.94 | 139.25 | 141.0 | 581.00 |
DNUT
DIAH
3603
SQ
ACOPF
8308