BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 147.5 | 152.0 | 147.0 | 148.5 | 629.00 |
| 09 Sep, 2025 | 148.5 | 148.5 | 147.0 | 148.5 | 270.00 |
| 08 Sep, 2025 | 148.5 | 148.5 | 147.0 | 148.5 | 270.00 |
| 05 Sep, 2025 | 149.5 | 149.5 | 148.45 | 148.5 | 8855.00 |
| 04 Sep, 2025 | 148.5 | 149.5 | 148.45 | 148.5 | 8855.00 |
| 03 Sep, 2025 | 147.5 | 148.5 | 147.0 | 148.5 | 1.00 |
| 02 Sep, 2025 | 148.5 | 150.0 | 148.5 | 148.5 | 3139.00 |
| 01 Sep, 2025 | 148.0 | 150.0 | 147.0 | 148.5 | 6091.00 |
| 29 Aug, 2025 | 149.0 | 151.0 | 148.45 | 149.0 | 6306.00 |
| 28 Aug, 2025 | 148.0 | 151.0 | 147.0 | 149.0 | 2075.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP