BP p.l.c (BP-A)
GBX 147.0
(-100.0%)
GBX 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 148.5 | 150.0 | 148.5 | 148.5 | 14.79 Thousand |
| 21 May, 2025 | 148.5 | 151.0 | 148.0 | 148.0 | 10.16 Thousand |
| 20 May, 2025 | 147.5 | 151.0 | 146.0 | 148.5 | 10.24 Thousand |
| 19 May, 2025 | 147.0 | 150.0 | 144.0 | 147.5 | 3335.00 |
| 16 May, 2025 | 147.0 | 150.0 | 144.0 | 147.0 | 16.44 Thousand |
| 15 May, 2025 | 147.0 | 149.8 | 147.0 | 147.0 | 3735.00 |
| 14 May, 2025 | 147.0 | 149.8 | 147.0 | 147.0 | 1987.00 |
| 13 May, 2025 | 147.0 | 150.0 | 144.0 | 147.0 | 22.28 Thousand |
| 12 May, 2025 | 147.0 | 150.0 | 147.0 | 147.0 | 37.64 Thousand |
| 09 May, 2025 | 147.0 | 150.0 | 144.0 | 147.0 | 4406.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP