BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 110.00 |
| 25 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 1302.00 |
| 22 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 1390.00 |
| 17 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 10 Thousand |
| 10 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 155.00 |
| 03 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 28.00 |
| 21 Dec, 2007 | 146.0 | 146.25 | 145.75 | 146.0 | 100.00 |
| 19 Dec, 2007 | 146.0 | 146.25 | 145.75 | 146.0 | 20.00 |
| 14 Dec, 2007 | 146.25 | 146.25 | 145.75 | 146.0 | 11.3 Thousand |
| 13 Dec, 2007 | 146.5 | 146.75 | 146.25 | 146.5 | 51.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP