BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 304.00 |
| 13 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 5.00 |
| 12 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 1571.00 |
| 08 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 309.00 |
| 07 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 155.00 |
| 05 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 3560.00 |
| 04 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 62.00 |
| 01 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 67.00 |
| 31 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 675.00 |
| 30 Jan, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 50.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP