BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 3525.00 |
| 25 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 4120.00 |
| 18 Mar, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 27.00 |
| 13 Mar, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 480.00 |
| 04 Mar, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 12.00 |
| 03 Mar, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 60.00 |
| 27 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 5000.00 |
| 25 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 12.00 |
| 21 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 1000.00 |
| 19 Feb, 2008 | 143.25 | 143.5 | 143.0 | 143.25 | 1315.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP