BP p.l.c (BP-A)

GBX 147.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 105.25 105.25 105.0 105.25 30.6 Thousand
11 Sep, 1997 99.0 99.0 98.5 99.0 206.00
05 Aug, 1997 96.5 97.0 96.5 96.5 6400.00
02 Dec, 1996 90.75 90.75 90.5 90.75 100.00
25 Sep, 1996 89.0 89.0 89.0 89.0 7562.00