BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 144.0 | 144.0 | 143.0 | 143.0 | 5250.00 |
| 12 May, 2008 | 140.25 | 143.0 | 140.25 | 143.0 | 400.00 |
| 07 May, 2008 | 144.0 | 148.0 | 143.0 | 143.0 | 8476.00 |
| 06 May, 2008 | 140.25 | 143.0 | 140.25 | 143.0 | 6000.00 |
| 02 May, 2008 | 140.25 | 143.0 | 140.25 | 143.0 | 16.00 |
| 01 May, 2008 | 144.0 | 144.0 | 143.0 | 143.0 | 12 Thousand |
| 29 Apr, 2008 | 143.75 | 144.0 | 143.0 | 143.0 | 7120.00 |
| 28 Apr, 2008 | 144.0 | 144.0 | 139.5 | 143.0 | 8250.00 |
| 24 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 1700.00 |
| 23 Apr, 2008 | 143.0 | 143.25 | 142.75 | 143.0 | 1755.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP