BP p.l.c (BP-A)

GBX 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 146.5 146.75 146.25 146.5 3075.00
07 Nov, 2007 146.5 146.75 146.25 146.5 167.00
05 Nov, 2007 146.5 146.75 146.25 146.5 400.00
02 Nov, 2007 146.5 146.75 146.25 146.5 2.00
01 Nov, 2007 146.5 146.75 146.25 146.5 1357.00
31 Oct, 2007 151.5 151.5 146.5 146.5 1300.00
29 Oct, 2007 144.5 146.5 144.5 146.5 123.00
26 Oct, 2007 144.6 151.25 144.6 146.5 438.00
25 Oct, 2007 151.0 151.5 144.5 146.5 3356.00
23 Oct, 2007 150.5 150.5 146.0 146.5 11.02 Thousand