BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 139.75 | 144.0 | 139.75 | 143.0 | 5916.00 |
| 13 Jun, 2008 | 145.0 | 145.0 | 143.0 | 143.0 | 10 Thousand |
| 12 Jun, 2008 | 139.75 | 143.0 | 139.75 | 143.0 | 6000.00 |
| 09 Jun, 2008 | 139.0 | 143.0 | 139.0 | 143.0 | 5000.00 |
| 05 Jun, 2008 | 144.0 | 144.0 | 143.0 | 143.0 | 337.00 |
| 04 Jun, 2008 | 148.0 | 148.0 | 139.0 | 143.0 | 2500.00 |
| 03 Jun, 2008 | 139.0 | 143.0 | 139.0 | 143.0 | 167.00 |
| 29 May, 2008 | 139.0 | 143.0 | 139.0 | 143.0 | 4600.00 |
| 20 May, 2008 | 144.0 | 144.0 | 143.0 | 143.0 | 53.00 |
| 19 May, 2008 | 140.25 | 143.0 | 140.25 | 143.0 | 1400.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP