BP p.l.c (BP-A)

GBX 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 145.0 146.0 145.0 146.0 50.00
27 Feb, 2006 152.0 153.0 152.0 153.0 1500.00
25 Nov, 2005 147.0 151.0 147.0 151.0 107.00
11 Jul, 2002 127.0 130.0 127.0 130.0 250.00
11 Dec, 2001 141.0 141.0 137.0 137.0 5071.00
13 Nov, 2001 134.0 135.5 134.0 135.5 8839.00
28 Sep, 2001 126.8 130.0 126.75 130.0 5000.00
16 Mar, 2001 124.25 124.25 123.0 123.0 25 Thousand
13 Apr, 2000 129.0 129.0 127.25 127.25 10 Thousand
20 Oct, 1999 133.0 133.0 131.5 131.5 9624.00