BP p.l.c (BP-A)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 146.5 146.75 146.25 146.5 12.00
06 Dec, 2007 146.5 146.75 146.25 146.5 6831.00
27 Nov, 2007 146.5 146.75 146.25 146.5 400.00
26 Nov, 2007 146.5 146.75 146.25 146.5 94.00
22 Nov, 2007 146.5 146.75 146.25 146.5 200.00
21 Nov, 2007 146.5 146.75 146.25 146.5 138.00
20 Nov, 2007 146.5 146.75 146.25 146.5 7110.00
16 Nov, 2007 146.5 146.75 146.25 146.5 3075.00
07 Nov, 2007 146.5 146.75 146.25 146.5 167.00
05 Nov, 2007 146.5 146.75 146.25 146.5 400.00