BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 127.0 | 130.0 | 127.0 | 130.0 | 250.00 |
| 11 Dec, 2001 | 141.0 | 141.0 | 137.0 | 137.0 | 5071.00 |
| 13 Nov, 2001 | 134.0 | 135.5 | 134.0 | 135.5 | 8839.00 |
| 28 Sep, 2001 | 126.8 | 130.0 | 126.75 | 130.0 | 5000.00 |
| 16 Mar, 2001 | 124.25 | 124.25 | 123.0 | 123.0 | 25 Thousand |
| 13 Apr, 2000 | 129.0 | 129.0 | 127.25 | 127.25 | 10 Thousand |
| 20 Oct, 1999 | 133.0 | 133.0 | 131.5 | 131.5 | 9624.00 |
| 26 Aug, 1999 | 128.0 | 129.0 | 128.0 | 129.0 | 778.00 |
| 10 Feb, 1999 | 117.25 | 118.0 | 117.25 | 117.25 | 10 Thousand |
| 13 Feb, 1998 | 105.25 | 105.25 | 105.0 | 105.25 | 30.6 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP