BP p.l.c (BP-A)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 146.5 | 146.75 | 146.25 | 146.5 | 2.00 |
| 01 Nov, 2007 | 146.5 | 146.75 | 146.25 | 146.5 | 1357.00 |
| 31 Oct, 2007 | 151.5 | 151.5 | 146.5 | 146.5 | 1300.00 |
| 29 Oct, 2007 | 144.5 | 146.5 | 144.5 | 146.5 | 123.00 |
| 26 Oct, 2007 | 144.6 | 151.25 | 144.6 | 146.5 | 438.00 |
| 25 Oct, 2007 | 151.0 | 151.5 | 144.5 | 146.5 | 3356.00 |
| 23 Oct, 2007 | 150.5 | 150.5 | 146.0 | 146.5 | 11.02 Thousand |
| 14 Sep, 2007 | 145.0 | 146.0 | 145.0 | 146.0 | 50.00 |
| 27 Feb, 2006 | 152.0 | 153.0 | 152.0 | 153.0 | 1500.00 |
| 25 Nov, 2005 | 147.0 | 151.0 | 147.0 | 151.0 | 107.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP