BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 152.0 | 152.0 | 148.5 | 148.5 | 5005.00 |
| 09 Jun, 2009 | 151.0 | 153.0 | 144.0 | 148.5 | 8478.00 |
| 01 Jun, 2009 | 144.0 | 148.0 | 144.0 | 148.0 | 3628.00 |
| 29 May, 2009 | 142.0 | 147.0 | 142.0 | 147.0 | 3000.00 |
| 28 May, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 830.00 |
| 27 May, 2009 | 151.0 | 151.0 | 143.0 | 147.0 | 16.08 Thousand |
| 26 May, 2009 | 151.0 | 152.0 | 144.0 | 147.0 | 3448.00 |
| 22 May, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 20.00 |
| 21 May, 2009 | 151.0 | 151.0 | 147.0 | 147.0 | 4212.00 |
| 20 May, 2009 | 144.0 | 147.0 | 144.0 | 147.0 | 114.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP