BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2009 | 152.0 | 152.0 | 148.5 | 148.5 | 4000.00 |
| 22 Jul, 2009 | 148.5 | 151.0 | 148.5 | 148.5 | 30 Thousand |
| 21 Jul, 2009 | 148.0 | 153.0 | 148.0 | 148.0 | 3000.00 |
| 15 Jul, 2009 | 151.0 | 151.0 | 148.0 | 148.0 | 623.00 |
| 14 Jul, 2009 | 145.25 | 148.0 | 145.25 | 148.0 | 96.00 |
| 13 Jul, 2009 | 145.25 | 148.0 | 145.25 | 148.0 | 4500.00 |
| 09 Jul, 2009 | 151.0 | 151.0 | 148.0 | 148.0 | 6400.00 |
| 08 Jul, 2009 | 145.5 | 148.0 | 145.5 | 148.0 | 7500.00 |
| 07 Jul, 2009 | 145.25 | 148.0 | 145.0 | 148.0 | 18.95 Thousand |
| 06 Jul, 2009 | 145.0 | 148.0 | 145.0 | 148.0 | 55.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP