BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 151.0 | 151.0 | 148.0 | 148.0 | 10.5 Thousand |
| 01 Jul, 2009 | 152.0 | 152.0 | 148.0 | 148.0 | 759.00 |
| 30 Jun, 2009 | 151.0 | 151.25 | 150.75 | 151.0 | 800.00 |
| 24 Jun, 2009 | 148.0 | 151.0 | 148.0 | 151.0 | 1778.00 |
| 22 Jun, 2009 | 146.0 | 152.0 | 146.0 | 148.5 | 774.00 |
| 18 Jun, 2009 | 152.0 | 152.0 | 148.5 | 148.5 | 328.00 |
| 16 Jun, 2009 | 152.0 | 152.0 | 148.5 | 148.5 | 64.00 |
| 15 Jun, 2009 | 153.0 | 153.0 | 148.5 | 148.5 | 700.00 |
| 12 Jun, 2009 | 152.0 | 152.0 | 148.5 | 148.5 | 1000.00 |
| 11 Jun, 2009 | 152.0 | 152.0 | 148.5 | 148.5 | 6676.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP