BP p.l.c (BP-A)
GBX 148.5
(-0.67%)
GBX 148.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2009 | 151.0 | 151.0 | 144.0 | 147.0 | 5350.00 |
| 14 May, 2009 | 151.0 | 151.0 | 144.0 | 147.0 | 141.00 |
| 12 May, 2009 | 151.0 | 151.0 | 147.0 | 147.0 | 40.00 |
| 11 May, 2009 | 142.0 | 146.5 | 142.0 | 146.5 | 6700.00 |
| 08 May, 2009 | 150.0 | 150.0 | 146.5 | 146.5 | 3000.00 |
| 07 May, 2009 | 150.0 | 150.0 | 146.5 | 146.5 | 6600.00 |
| 01 May, 2009 | 149.0 | 150.0 | 145.5 | 145.5 | 725.00 |
| 30 Apr, 2009 | 142.25 | 144.5 | 142.25 | 144.5 | 3596.00 |
| 29 Apr, 2009 | 142.25 | 144.5 | 142.25 | 144.5 | 12.59 Thousand |
| 24 Apr, 2009 | 142.25 | 144.5 | 142.25 | 144.5 | 400.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP