BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2009 | 150.0 | 150.0 | 144.5 | 144.5 | 12.59 Thousand |
| 16 Apr, 2009 | 147.0 | 147.0 | 143.5 | 143.5 | 2500.00 |
| 14 Apr, 2009 | 143.0 | 146.0 | 142.0 | 142.0 | 10.91 Thousand |
| 09 Apr, 2009 | 138.25 | 139.5 | 138.25 | 139.5 | 336.00 |
| 08 Apr, 2009 | 137.25 | 144.0 | 137.25 | 139.0 | 3040.00 |
| 07 Apr, 2009 | 137.25 | 143.0 | 137.25 | 139.0 | 4299.00 |
| 06 Apr, 2009 | 143.0 | 145.0 | 139.0 | 139.0 | 11.99 Thousand |
| 03 Apr, 2009 | 143.0 | 143.0 | 139.0 | 139.0 | 1935.00 |
| 01 Apr, 2009 | 137.25 | 139.0 | 137.25 | 139.0 | 838.00 |
| 31 Mar, 2009 | 137.25 | 139.0 | 137.25 | 139.0 | 400.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP