BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 130.25 139.0 125.0 129.0 8223.00
14 Jul, 2010 130.5 130.64 125.0 129.0 22.24 Thousand
13 Jul, 2010 129.0 130.75 125.0 129.0 21.37 Thousand
12 Jul, 2010 126.75 127.0 123.0 127.0 96.2 Thousand
09 Jul, 2010 128.0 128.0 123.0 127.0 149.28 Thousand
08 Jul, 2010 126.75 127.0 123.0 127.0 1119.00
07 Jul, 2010 127.25 127.25 120.0 127.0 36.38 Thousand
06 Jul, 2010 123.0 127.25 123.0 126.5 4675.00
05 Jul, 2010 123.0 127.45 123.0 126.5 4193.00
02 Jul, 2010 121.5 126.5 121.5 126.5 10.35 Thousand