BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 131.5 | 131.5 | 131.0 | 131.0 | 38.00 |
| 13 Aug, 2010 | 131.7 | 131.7 | 131.0 | 131.0 | 5579.00 |
| 12 Aug, 2010 | 131.5 | 131.5 | 131.0 | 131.0 | 18.69 Thousand |
| 11 Aug, 2010 | 129.0 | 131.5 | 129.0 | 131.0 | 9785.00 |
| 10 Aug, 2010 | 131.5 | 131.7 | 129.0 | 131.0 | 39.04 Thousand |
| 09 Aug, 2010 | 131.25 | 132.0 | 129.0 | 131.0 | 42.63 Thousand |
| 06 Aug, 2010 | 130.0 | 132.0 | 129.0 | 131.5 | 14.2 Thousand |
| 05 Aug, 2010 | 132.0 | 135.0 | 129.75 | 132.5 | 33.37 Thousand |
| 04 Aug, 2010 | 134.5 | 134.5 | 132.0 | 132.5 | 22.25 Thousand |
| 03 Aug, 2010 | 127.75 | 133.75 | 127.75 | 132.0 | 835.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP