BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 132.75 | 132.75 | 127.75 | 131.5 | 3491.00 |
| 30 Jul, 2010 | 133.5 | 133.5 | 127.5 | 131.0 | 5126.00 |
| 29 Jul, 2010 | 133.5 | 133.5 | 131.0 | 131.0 | 1866.00 |
| 28 Jul, 2010 | 127.5 | 131.0 | 127.5 | 131.0 | 100.00 |
| 27 Jul, 2010 | 133.0 | 133.0 | 131.0 | 131.0 | 664.00 |
| 26 Jul, 2010 | 132.0 | 133.0 | 130.5 | 130.5 | 5871.00 |
| 21 Jul, 2010 | 133.25 | 133.25 | 126.25 | 130.5 | 43.65 Thousand |
| 20 Jul, 2010 | 133.25 | 134.0 | 130.5 | 130.5 | 1613.00 |
| 19 Jul, 2010 | 134.25 | 134.25 | 126.25 | 130.5 | 1639.00 |
| 16 Jul, 2010 | 130.0 | 135.0 | 126.0 | 131.0 | 83.29 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP