BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 126.0 | 127.5 | 126.0 | 127.5 | 10 Thousand |
| 30 Jun, 2010 | 124.0 | 127.5 | 124.0 | 127.5 | 378.00 |
| 29 Jun, 2010 | 132.5 | 132.5 | 126.0 | 132.5 | 8256.00 |
| 28 Jun, 2010 | 132.74 | 132.74 | 132.5 | 132.5 | 810.00 |
| 25 Jun, 2010 | 129.0 | 132.5 | 128.0 | 132.5 | 30.88 Thousand |
| 23 Jun, 2010 | 134.75 | 134.75 | 131.0 | 133.5 | 5988.00 |
| 22 Jun, 2010 | 134.75 | 135.0 | 133.0 | 135.0 | 448.00 |
| 21 Jun, 2010 | 135.75 | 135.75 | 133.0 | 135.0 | 2626.00 |
| 18 Jun, 2010 | 139.25 | 139.25 | 135.5 | 135.5 | 1577.00 |
| 17 Jun, 2010 | 141.75 | 142.0 | 138.75 | 139.25 | 3463.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP