BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 141.75 | 141.75 | 135.5 | 140.5 | 3439.00 |
| 15 Jun, 2010 | 141.75 | 141.75 | 140.5 | 140.5 | 966.00 |
| 14 Jun, 2010 | 141.75 | 141.75 | 135.5 | 140.5 | 1150.00 |
| 11 Jun, 2010 | 141.0 | 144.0 | 140.5 | 140.5 | 979.00 |
| 10 Jun, 2010 | 141.5 | 145.0 | 140.5 | 140.5 | 2170.00 |
| 09 Jun, 2010 | 141.5 | 141.5 | 141.25 | 141.25 | 343.00 |
| 08 Jun, 2010 | 141.5 | 141.5 | 136.5 | 141.25 | 6119.00 |
| 07 Jun, 2010 | 141.5 | 141.5 | 141.25 | 141.25 | 3742.00 |
| 04 Jun, 2010 | 141.5 | 141.5 | 141.0 | 141.0 | 3005.00 |
| 03 Jun, 2010 | 141.5 | 141.5 | 136.0 | 141.0 | 2169.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP