BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 148.5 | 148.5 | 144.75 | 144.75 | 1260.00 |
| 07 May, 2010 | 146.75 | 146.75 | 145.0 | 145.0 | 535.00 |
| 04 May, 2010 | 144.5 | 145.0 | 140.0 | 145.0 | 31.64 Thousand |
| 30 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 1946.00 |
| 29 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 252.00 |
| 28 Apr, 2010 | 144.5 | 152.75 | 144.5 | 149.0 | 392.00 |
| 26 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 8000.00 |
| 23 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 1500.00 |
| 21 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 3623.00 |
| 20 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 5385.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP