BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 152.75 | 152.75 | 144.0 | 149.0 | 7000.00 |
| 16 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 1296.00 |
| 14 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 6182.00 |
| 13 Apr, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 4500.00 |
| 08 Apr, 2010 | 144.0 | 152.75 | 144.0 | 149.0 | 4550.00 |
| 01 Apr, 2010 | 144.0 | 149.0 | 144.0 | 149.0 | 5000.00 |
| 30 Mar, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 1295.00 |
| 29 Mar, 2010 | 152.75 | 152.75 | 149.0 | 149.0 | 5.00 |
| 26 Mar, 2010 | 145.0 | 149.5 | 145.0 | 149.5 | 278.00 |
| 25 Mar, 2010 | 145.0 | 149.5 | 145.0 | 149.5 | 12.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP