BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 155.0 155.0 148.0 151.25 21.22 Thousand
25 Feb, 2010 155.0 155.0 146.0 151.0 5974.00
22 Feb, 2010 146.0 151.0 146.0 151.0 662.00
19 Feb, 2010 146.0 151.0 146.0 151.0 6300.00
15 Feb, 2010 155.0 155.0 151.0 151.0 2860.00
12 Feb, 2010 146.0 155.0 146.0 151.0 374.00
10 Feb, 2010 155.0 155.0 151.0 151.0 469.00
09 Feb, 2010 147.0 151.0 147.0 151.0 5890.00
05 Feb, 2010 146.0 155.0 146.0 151.0 327.00
04 Feb, 2010 155.0 155.0 151.0 151.0 21.00