BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 146.0 | 149.5 | 146.0 | 149.5 | 7400.00 |
| 15 Mar, 2010 | 147.0 | 154.75 | 147.0 | 151.0 | 950.00 |
| 12 Mar, 2010 | 154.75 | 154.75 | 151.0 | 151.0 | 6600.00 |
| 11 Mar, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 346.00 |
| 09 Mar, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 204.00 |
| 08 Mar, 2010 | 147.0 | 151.0 | 147.0 | 151.0 | 2250.00 |
| 05 Mar, 2010 | 155.0 | 155.0 | 147.5 | 151.0 | 12.04 Thousand |
| 04 Mar, 2010 | 147.5 | 151.25 | 147.5 | 151.25 | 40.00 |
| 03 Mar, 2010 | 147.5 | 151.25 | 147.5 | 151.25 | 24.00 |
| 02 Mar, 2010 | 147.5 | 151.25 | 147.5 | 151.25 | 60.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP