BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2010 | 128.0 | 130.5 | 128.0 | 130.5 | 376.00 |
| 31 Aug, 2010 | 131.25 | 131.25 | 130.5 | 130.5 | 371.00 |
| 27 Aug, 2010 | 131.25 | 131.25 | 130.5 | 130.5 | 750.00 |
| 26 Aug, 2010 | 129.0 | 131.25 | 129.0 | 130.5 | 596.00 |
| 25 Aug, 2010 | 129.25 | 131.5 | 129.25 | 131.5 | 550.00 |
| 24 Aug, 2010 | 131.5 | 131.5 | 131.0 | 131.0 | 760.00 |
| 23 Aug, 2010 | 129.25 | 131.5 | 129.0 | 131.0 | 27.05 Thousand |
| 20 Aug, 2010 | 131.5 | 131.5 | 129.0 | 131.0 | 3136.00 |
| 18 Aug, 2010 | 129.25 | 131.0 | 129.25 | 131.0 | 24.00 |
| 17 Aug, 2010 | 129.25 | 131.5 | 129.25 | 131.0 | 11.03 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP