BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 131.0 | 132.0 | 128.5 | 132.0 | 21.82 Thousand |
| 30 Sep, 2010 | 131.0 | 131.25 | 131.0 | 131.25 | 3902.00 |
| 29 Sep, 2010 | 130.25 | 131.25 | 130.2 | 131.25 | 25.11 Thousand |
| 28 Sep, 2010 | 130.25 | 130.75 | 130.25 | 130.75 | 754.00 |
| 27 Sep, 2010 | 128.5 | 130.75 | 128.5 | 130.75 | 5000.00 |
| 24 Sep, 2010 | 131.0 | 131.0 | 128.5 | 130.75 | 5406.00 |
| 23 Sep, 2010 | 128.5 | 130.75 | 128.5 | 130.75 | 2909.00 |
| 22 Sep, 2010 | 130.5 | 130.75 | 128.5 | 130.75 | 6381.00 |
| 21 Sep, 2010 | 128.5 | 130.75 | 128.5 | 130.75 | 1970.00 |
| 20 Sep, 2010 | 128.0 | 131.0 | 128.0 | 130.5 | 192.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP