BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 138.0 | 138.0 | 135.5 | 135.5 | 5774.00 |
| 15 Oct, 2010 | 136.75 | 136.75 | 132.0 | 135.5 | 16.53 Thousand |
| 14 Oct, 2010 | 132.05 | 135.5 | 132.05 | 135.5 | 347.00 |
| 13 Oct, 2010 | 136.75 | 136.75 | 132.25 | 135.5 | 12.23 Thousand |
| 12 Oct, 2010 | 133.75 | 135.5 | 133.75 | 135.5 | 22.32 Thousand |
| 11 Oct, 2010 | 133.95 | 133.95 | 129.25 | 132.5 | 6687.00 |
| 08 Oct, 2010 | 134.13 | 134.13 | 132.5 | 132.5 | 3688.00 |
| 06 Oct, 2010 | 134.13 | 134.13 | 132.5 | 132.5 | 5942.00 |
| 05 Oct, 2010 | 134.5 | 134.5 | 132.5 | 132.5 | 8804.00 |
| 04 Oct, 2010 | 132.0 | 134.5 | 129.0 | 132.5 | 838.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP