BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 138.5 | 140.75 | 138.5 | 138.5 | 1847.00 |
| 01 Nov, 2010 | 139.5 | 139.5 | 136.5 | 136.5 | 1774.00 |
| 29 Oct, 2010 | 138.5 | 139.5 | 136.5 | 136.5 | 14.13 Thousand |
| 27 Oct, 2010 | 137.0 | 137.0 | 135.5 | 135.5 | 364.00 |
| 26 Oct, 2010 | 132.5 | 135.5 | 132.5 | 135.5 | 292.00 |
| 25 Oct, 2010 | 132.42 | 135.5 | 132.42 | 135.5 | 3000.00 |
| 22 Oct, 2010 | 136.38 | 136.38 | 132.5 | 135.5 | 5359.00 |
| 21 Oct, 2010 | 136.5 | 136.5 | 135.5 | 135.5 | 22.01 Thousand |
| 20 Oct, 2010 | 136.5 | 136.5 | 135.5 | 135.5 | 721.00 |
| 19 Oct, 2010 | 136.5 | 136.5 | 132.0 | 135.5 | 457.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP