BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 140.2 140.2 140.0 140.2 14.13 Thousand
03 Dec, 2010 136.0 140.25 136.0 139.0 31.26 Thousand
02 Dec, 2010 140.25 140.25 139.0 139.0 700.00
01 Dec, 2010 140.25 140.25 139.0 139.0 15.00
30 Nov, 2010 140.75 140.75 139.0 139.0 444.00
29 Nov, 2010 136.0 140.25 136.0 139.0 6429.00
25 Nov, 2010 136.0 139.0 136.0 139.0 15.4 Thousand
24 Nov, 2010 140.75 140.75 139.0 139.0 2355.00
22 Nov, 2010 140.0 140.0 139.0 139.0 2123.00
18 Nov, 2010 140.0 140.0 139.0 139.0 64.00