BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 135.0 138.5 135.0 138.0 7332.00
17 Dec, 2010 135.0 138.0 135.0 138.0 833.00
16 Dec, 2010 135.0 138.0 135.0 138.0 12.8 Thousand
15 Dec, 2010 135.0 138.0 135.0 138.0 2500.00
14 Dec, 2010 135.0 138.5 135.0 138.0 8788.00
13 Dec, 2010 135.0 138.0 135.0 138.0 100.00
10 Dec, 2010 139.0 139.25 135.0 138.0 100.42 Thousand
09 Dec, 2010 139.0 140.0 138.0 138.0 7099.00
08 Dec, 2010 139.0 139.0 138.0 138.0 2470.00
07 Dec, 2010 141.0 141.0 136.0 139.0 8563.00