BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 140.0 140.0 136.0 139.0 116.00
16 Nov, 2010 138.0 140.0 136.0 139.0 16.1 Thousand
15 Nov, 2010 140.13 140.13 137.0 139.0 7987.00
12 Nov, 2010 140.25 140.25 139.0 139.0 11.49 Thousand
11 Nov, 2010 140.25 140.25 139.0 139.0 2620.00
10 Nov, 2010 142.0 142.0 139.5 139.5 25 Thousand
08 Nov, 2010 140.25 140.25 138.5 138.5 1347.00
05 Nov, 2010 140.25 140.25 138.5 138.5 713.00
04 Nov, 2010 140.0 140.5 138.0 138.5 26.74 Thousand
03 Nov, 2010 137.0 140.5 137.0 139.5 13.92 Thousand