BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 133.0 | 136.0 | 133.0 | 136.0 | 694.00 |
| 11 Jan, 2011 | 138.75 | 138.75 | 133.0 | 136.0 | 14.19 Thousand |
| 10 Jan, 2011 | 138.95 | 138.95 | 133.0 | 136.5 | 1330.00 |
| 06 Jan, 2011 | 134.0 | 137.0 | 134.0 | 137.0 | 2318.00 |
| 05 Jan, 2011 | 135.5 | 137.0 | 134.0 | 137.0 | 7677.00 |
| 04 Jan, 2011 | 138.5 | 138.5 | 138.0 | 138.0 | 30.00 |
| 29 Dec, 2010 | 135.0 | 138.5 | 135.0 | 138.0 | 3967.00 |
| 24 Dec, 2010 | 135.0 | 138.5 | 135.0 | 138.0 | 1711.00 |
| 23 Dec, 2010 | 139.75 | 139.75 | 138.0 | 138.0 | 50.99 Thousand |
| 22 Dec, 2010 | 138.5 | 138.5 | 138.0 | 138.0 | 109.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP