BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 141.0 | 141.0 | 136.0 | 138.5 | 7100.00 |
| 10 Feb, 2011 | 136.0 | 138.5 | 136.0 | 138.5 | 25.00 |
| 08 Feb, 2011 | 136.0 | 138.5 | 136.0 | 138.5 | 129.00 |
| 07 Feb, 2011 | 136.0 | 138.5 | 136.0 | 138.5 | 341.00 |
| 04 Feb, 2011 | 134.0 | 142.0 | 134.0 | 138.5 | 4078.00 |
| 03 Feb, 2011 | 138.5 | 138.5 | 136.5 | 136.5 | 707.00 |
| 02 Feb, 2011 | 138.0 | 138.5 | 136.0 | 136.0 | 14.06 Thousand |
| 01 Feb, 2011 | 138.0 | 139.0 | 133.5 | 136.0 | 12.92 Thousand |
| 31 Jan, 2011 | 138.0 | 138.0 | 136.0 | 136.0 | 1075.00 |
| 28 Jan, 2011 | 133.5 | 136.0 | 133.5 | 136.0 | 4000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP