BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 138.5 | 138.5 | 135.0 | 138.5 | 40.45 Thousand |
| 19 Sep, 2011 | 138.5 | 140.9 | 138.5 | 138.5 | 577.00 |
| 15 Sep, 2011 | 138.5 | 140.9 | 135.0 | 138.5 | 6014.00 |
| 14 Sep, 2011 | 138.5 | 140.9 | 135.1 | 138.5 | 2908.00 |
| 13 Sep, 2011 | 138.5 | 141.0 | 135.1 | 138.5 | 6020.00 |
| 12 Sep, 2011 | 138.5 | 140.9 | 135.1 | 138.5 | 2875.00 |
| 09 Sep, 2011 | 138.5 | 138.5 | 135.0 | 138.5 | 704.00 |
| 08 Sep, 2011 | 138.5 | 140.9 | 138.5 | 138.5 | 742.00 |
| 07 Sep, 2011 | 139.5 | 141.0 | 137.0 | 138.5 | 3673.00 |
| 06 Sep, 2011 | 139.5 | 141.16 | 139.5 | 139.5 | 5000.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP