BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2011 | 137.0 | 139.25 | 135.25 | 137.0 | 822.00 |
| 08 Aug, 2011 | 137.0 | 139.63 | 137.0 | 137.0 | 384.00 |
| 05 Aug, 2011 | 137.5 | 139.25 | 137.0 | 137.0 | 35.00 |
| 04 Aug, 2011 | 137.5 | 140.63 | 134.6 | 137.5 | 747.00 |
| 03 Aug, 2011 | 137.5 | 140.25 | 135.25 | 137.5 | 3305.00 |
| 02 Aug, 2011 | 137.0 | 137.5 | 134.75 | 137.5 | 226.00 |
| 01 Aug, 2011 | 137.0 | 137.0 | 135.1 | 137.0 | 25 Thousand |
| 27 Jul, 2011 | 137.0 | 137.0 | 135.0 | 137.0 | 18.4 Thousand |
| 26 Jul, 2011 | 137.0 | 139.25 | 137.0 | 137.0 | 3019.00 |
| 22 Jul, 2011 | 136.5 | 136.5 | 133.5 | 136.5 | 3372.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP