BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2011 | 139.5 | 139.5 | 137.03 | 139.5 | 310.00 |
| 02 Sep, 2011 | 139.5 | 139.5 | 137.0 | 139.5 | 1042.00 |
| 30 Aug, 2011 | 139.5 | 142.0 | 137.0 | 140.0 | 6869.00 |
| 24 Aug, 2011 | 139.0 | 139.5 | 137.0 | 139.5 | 36.57 Thousand |
| 23 Aug, 2011 | 137.5 | 139.75 | 137.5 | 137.5 | 3200.00 |
| 16 Aug, 2011 | 137.5 | 137.5 | 134.5 | 137.5 | 13.82 Thousand |
| 15 Aug, 2011 | 137.0 | 140.0 | 137.0 | 137.0 | 15.06 Thousand |
| 12 Aug, 2011 | 137.0 | 139.5 | 134.0 | 137.0 | 16.68 Thousand |
| 11 Aug, 2011 | 137.0 | 140.0 | 135.5 | 137.0 | 19.23 Thousand |
| 10 Aug, 2011 | 137.0 | 141.0 | 134.0 | 141.0 | 34.28 Thousand |
BP-B
BPCR
BPM
BOWL
BOY
BP