BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 138.5 | 138.5 | 136.0 | 138.5 | 188.00 |
| 06 Oct, 2011 | 138.75 | 138.75 | 136.5 | 138.75 | 50.5 Thousand |
| 05 Oct, 2011 | 139.25 | 140.0 | 139.25 | 139.25 | 7000.00 |
| 04 Oct, 2011 | 139.25 | 141.0 | 139.25 | 139.25 | 17.04 Thousand |
| 03 Oct, 2011 | 139.25 | 142.0 | 139.25 | 139.25 | 10.12 Thousand |
| 29 Sep, 2011 | 139.0 | 141.0 | 139.0 | 139.0 | 132.00 |
| 28 Sep, 2011 | 139.0 | 141.0 | 136.0 | 139.0 | 9692.00 |
| 26 Sep, 2011 | 138.5 | 138.5 | 135.0 | 138.5 | 5000.00 |
| 23 Sep, 2011 | 138.5 | 141.0 | 135.1 | 138.5 | 2580.00 |
| 22 Sep, 2011 | 138.5 | 138.5 | 135.1 | 138.5 | 400.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP