BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2011 | 138.0 | 140.0 | 136.3 | 139.0 | 15.06 Thousand |
| 26 Oct, 2011 | 138.0 | 140.0 | 138.0 | 138.0 | 17.84 Thousand |
| 25 Oct, 2011 | 138.0 | 139.25 | 138.0 | 138.0 | 707.00 |
| 24 Oct, 2011 | 138.0 | 139.25 | 136.0 | 138.0 | 18.63 Thousand |
| 20 Oct, 2011 | 139.0 | 140.8 | 139.0 | 139.0 | 1000.00 |
| 19 Oct, 2011 | 139.0 | 140.8 | 137.25 | 139.0 | 15.23 Thousand |
| 14 Oct, 2011 | 139.0 | 139.0 | 137.25 | 139.0 | 100.00 |
| 13 Oct, 2011 | 139.0 | 139.0 | 137.25 | 139.0 | 494.00 |
| 11 Oct, 2011 | 138.5 | 139.8 | 138.5 | 138.5 | 400.00 |
| 10 Oct, 2011 | 138.5 | 139.8 | 138.5 | 138.5 | 2500.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP