BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 141.38 144.75 141.38 141.38 335.00
19 Dec, 2011 141.38 144.75 141.38 141.38 83.00
15 Dec, 2011 141.63 144.75 141.63 141.63 5000.00
14 Dec, 2011 141.63 144.75 141.63 141.63 3428.00
13 Dec, 2011 141.63 144.75 141.63 141.63 10 Thousand
09 Dec, 2011 141.63 144.75 141.63 141.63 335.00
08 Dec, 2011 141.63 144.75 141.63 141.63 163.00
07 Dec, 2011 141.63 144.75 140.75 141.63 3015.00
02 Dec, 2011 141.63 144.75 140.75 141.63 8103.00
25 Nov, 2011 141.63 144.75 140.75 141.63 1149.00