BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 780.00 |
| 26 Jan, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 1395.00 |
| 25 Jan, 2012 | 145.5 | 145.5 | 145.4 | 145.5 | 3598.00 |
| 24 Jan, 2012 | 145.5 | 149.0 | 145.4 | 145.5 | 2489.00 |
| 23 Jan, 2012 | 145.25 | 148.0 | 145.25 | 145.5 | 13.02 Thousand |
| 20 Jan, 2012 | 145.0 | 148.0 | 145.0 | 145.0 | 162.00 |
| 19 Jan, 2012 | 144.5 | 144.5 | 144.25 | 144.5 | 2095.00 |
| 18 Jan, 2012 | 144.5 | 147.5 | 144.5 | 144.5 | 7939.00 |
| 17 Jan, 2012 | 143.5 | 147.0 | 143.0 | 143.5 | 11.51 Thousand |
| 16 Jan, 2012 | 143.5 | 147.0 | 143.5 | 143.5 | 668.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP