BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 144.5 147.25 144.5 144.5 1018.00
27 Feb, 2012 144.5 144.5 143.1 144.5 170.00
24 Feb, 2012 144.5 144.5 143.0 144.5 500.00
23 Feb, 2012 144.5 146.0 144.5 144.5 36.88 Thousand
22 Feb, 2012 144.5 144.5 142.75 144.5 5000.00
21 Feb, 2012 144.5 146.0 142.5 144.5 14.54 Thousand
20 Feb, 2012 144.75 146.0 144.5 144.5 3000.00
17 Feb, 2012 146.0 146.25 144.75 144.75 55.26 Thousand
16 Feb, 2012 147.0 149.5 147.0 147.0 4435.00
15 Feb, 2012 146.0 150.0 146.0 146.0 2567.00