BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 144.0 146.5 144.0 144.0 4192.00
15 Mar, 2012 144.5 146.5 144.25 144.25 3231.00
14 Mar, 2012 144.5 144.5 141.5 144.5 3309.00
13 Mar, 2012 144.5 147.0 144.5 144.5 250.00
12 Mar, 2012 144.5 144.6 144.5 144.5 300.00
09 Mar, 2012 144.5 147.0 141.0 144.5 7634.00
07 Mar, 2012 144.5 147.0 142.55 144.5 15.73 Thousand
06 Mar, 2012 144.5 148.0 144.5 144.5 50.00
05 Mar, 2012 144.5 148.0 143.1 144.5 11.67 Thousand
02 Mar, 2012 144.5 144.5 143.1 144.5 7000.00