BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 146.0 | 149.5 | 146.0 | 146.0 | 668.00 |
| 13 Feb, 2012 | 146.0 | 146.0 | 146.0 | 146.0 | 6715.00 |
| 10 Feb, 2012 | 146.0 | 149.5 | 146.0 | 146.0 | 209.00 |
| 09 Feb, 2012 | 146.0 | 149.5 | 146.0 | 146.0 | 2500.00 |
| 08 Feb, 2012 | 146.0 | 149.5 | 146.0 | 146.0 | 5000.00 |
| 07 Feb, 2012 | 146.0 | 149.0 | 146.0 | 146.0 | 1033.00 |
| 06 Feb, 2012 | 145.75 | 149.0 | 145.75 | 145.75 | 2641.00 |
| 03 Feb, 2012 | 145.5 | 149.0 | 145.5 | 145.75 | 7850.00 |
| 02 Feb, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 11.78 Thousand |
| 01 Feb, 2012 | 145.5 | 149.0 | 145.5 | 145.5 | 1353.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP