BP p.l.c (BP-A)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2012 | 143.0 | 146.0 | 143.0 | 143.0 | 609.00 |
| 10 Jan, 2012 | 142.5 | 145.5 | 140.3 | 142.5 | 351.00 |
| 06 Jan, 2012 | 142.0 | 144.5 | 142.0 | 142.0 | 34.00 |
| 05 Jan, 2012 | 141.5 | 144.5 | 141.5 | 141.5 | 20.00 |
| 04 Jan, 2012 | 141.0 | 141.5 | 139.0 | 141.5 | 8591.00 |
| 03 Jan, 2012 | 142.5 | 145.0 | 142.5 | 142.5 | 7520.00 |
| 30 Dec, 2011 | 141.5 | 145.0 | 141.5 | 141.5 | 5000.00 |
| 29 Dec, 2011 | 141.5 | 141.5 | 141.0 | 141.5 | 1269.00 |
| 28 Dec, 2011 | 141.5 | 145.0 | 141.5 | 141.5 | 3.00 |
| 23 Dec, 2011 | 141.5 | 145.0 | 141.5 | 141.5 | 947.00 |
BP-B
BPCR
BPM
BOWL
BOY
BP