BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 141.63 144.75 141.63 141.63 1350.00
17 Nov, 2011 141.63 144.75 141.63 141.63 7448.00
16 Nov, 2011 141.0 144.75 139.51 141.63 12.95 Thousand
15 Nov, 2011 140.75 144.0 139.5 140.75 16.33 Thousand
14 Nov, 2011 141.0 144.0 140.75 140.75 3000.00
09 Nov, 2011 140.75 144.0 139.5 140.75 579.00
08 Nov, 2011 139.25 141.73 137.5 140.75 7103.00
07 Nov, 2011 139.25 142.0 137.5 139.25 23.42 Thousand
03 Nov, 2011 139.25 142.0 139.25 139.25 61.00
31 Oct, 2011 139.0 142.0 136.75 139.0 2766.00