BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 145.0 148.5 145.0 145.0 400.00
26 Apr, 2012 145.0 148.0 145.0 145.0 861.00
25 Apr, 2012 144.75 148.0 144.75 144.75 13.31 Thousand
20 Apr, 2012 144.0 144.0 142.5 144.0 2907.00
19 Apr, 2012 144.0 147.5 144.0 144.0 7015.00
18 Apr, 2012 144.0 147.5 144.0 144.0 542.00
17 Apr, 2012 144.0 147.25 144.0 144.0 4000.00
12 Apr, 2012 144.0 146.95 144.0 144.0 5309.00
11 Apr, 2012 144.0 144.1 144.0 144.0 1890.00
10 Apr, 2012 144.0 146.95 144.0 144.0 25.00