BP p.l.c (BP-A)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 145.5 145.5 143.6 145.5 146.00
16 May, 2012 145.5 146.0 145.5 145.5 6500.00
15 May, 2012 145.5 146.5 145.5 145.5 511.00
14 May, 2012 145.5 146.6 145.5 145.5 29.27 Thousand
09 May, 2012 145.5 152.0 145.5 145.5 13.96 Thousand
08 May, 2012 145.0 148.5 145.0 145.0 2268.00
04 May, 2012 145.0 149.0 145.0 145.0 4198.00
03 May, 2012 145.0 148.5 141.5 145.0 6834.00
02 May, 2012 145.0 146.0 145.0 145.0 3014.00
01 May, 2012 145.0 148.5 145.0 145.0 100.00